24H 最高$22.42
24H 最低$18.31
今日开盘$22.42
24H 成交量$22.78万
流通市值—
24H 涨跌额(-$4.07)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 477 |
GLWBGLWB
|
$116.94 | $117.02 | $103.24 | $23.02万 | — | 11.13% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.66万 | $366.62万 | 1.86% |
| 628 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $10.28万 | $8.11万 | 1.29% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,447.50万 | $69.62亿 | 0.40% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 235 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $70.92万 | $733.07万 | 0.00% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $54.25万 | $5,995.12万 | 3.35% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.82万 | $4,502.43万 | 1.68% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$75215.37 | $7.55万 | $7.37万 | $141.36万 | $86.71亿 | 0.37% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.68万 | $539.57万 | 1.89% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $23.32万 | $3,341.74万 | 0.91% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Arbitrum _BTC行情
Prometeus _比特币行情
Chainlink _比特币行情
艾达币 _比特币
TQQQB _加密货币行情
Pyth Network _比特币行情
USD.AI _数字货币市值
Uniswap _比特币
Sui _币种排行
StraitsX USD _数字货币市值
AMDB _BTC行情
Gains Network _加密货币行情
BFUSD _比特币
Gains Network _BTC行情
USD.AI _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Plasma _币种排行
艾达币 _数字货币市值
莱特币 _比特币
Hyperliquid _数字货币市值
Filecoin _币种排行
PancakeSwap _数字货币市值
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
Render _比特币
币安币 _BTC行情
PancakeSwap _比特币行情
Hedera _比特币行情
以太经典 _数字货币市值
AMDB _BTC行情
币安币 _以太坊ETH价格
比特现金 _加密货币行情
币安币 _比特币
Bubblemaps _数字货币市值
USDC _加密货币行情
TONToken _BTC行情
BitTensor _以太坊ETH价格
Ether.fi _数字货币市值
Aave _比特币行情