24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 659 |
GLWBGLWB
|
$106.11 | $106.79 | $105.90 | $1.08万 | — | -0.14% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 570 |
RESOLVResolv
|
$0.01419 | $0.01474 | $0.01413 | $7.20万 | $376.13万 | -3.27% |
| 618 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.61万 | $8.19万 | -3.01% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $580.30万 | $70.03亿 | -2.06% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 272 |
SAGASaga
|
$0.01602 | $0.01667 | $0.01597 | $41.07万 | $746.48万 | -3.26% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 328 |
DEXEDeXe
|
$1.271 | $1.31 | $1.27 | $29.83万 | $5,951.76万 | -1.85% |
| 571 |
ASTRAstar
|
$0.005188 | $0.005401 | $0.005161 | $7.20万 | $4,594.57万 | -3.73% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 150 |
WBTCWrapped Bitcoin
|
$75969.59 | $7.63万 | $7.55万 | $84.66万 | $87.78亿 | 0.16% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02054 | $0.02118 | $0.02039 | $14.32万 | $555.55万 | -2.56% |
| 365 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $24.71万 | $3,400.56万 | -5.83% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
Avalanche _数字货币市值
BUSD _BTC行情
Celo _比特币行情
Thena _加密货币行情
Aptos _币种排行
Celo _币种排行
Mitosis _比特币行情
Quant _BTC行情
JUST _数字货币市值
BFUSD _比特币
Hyperliquid _比特币
Uniswap _以太坊ETH价格
恒星币 _比特币行情
Pyth Network _比特币行情
Polymath _比特币
TONToken _以太坊ETH价格
Artificial _比特币
Sign _数字货币市值
艾达币 _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
DODO _BTC行情
First Digital _比特币行情
EUR _BTC行情
Avalanche _BTC行情
Pudgy Penguins _币种排行
Vanar Chain _加密货币行情
Arbitrum _比特币行情
Zama _比特币行情
DODO _比特币行情
Sui _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _比特币
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _比特币
Polymath _以太坊ETH价格
Official _加密货币行情