24H 最高$0.8541
24H 最低$0.7824
今日开盘$0.8322
24H 成交量$2,607.18万
流通市值$35.18亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 444 |
GLWBGLWB
|
$117.5 | $123.79 | $113.15 | $27.58万 | — | -1.03% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 616 |
RESOLVResolv
|
$0.01327 | $0.01414 | $0.01309 | $11.28万 | $372.33万 | -4.74% |
| 645 |
KSMKusama
|
$3 | $3.18 | $2.98 | $8.60万 | $8.07万 | -4.15% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1687 | $0.1809 | $0.1673 | $1,616.61万 | $70.17亿 | -4.69% |
| 145 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 192 |
SAGASaga
|
$0.01505 | $0.01597 | $0.01489 | $88.41万 | $733.95万 | -4.26% |
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 230 |
DEXEDeXe
|
$1.185 | $1.28 | $1.18 | $74.19万 | $5,926.58万 | -5.65% |
| 212 |
ASTRAstar
|
$0.00481 | $0.005443 | $0.004709 | $81.17万 | $4,446.98万 | -3.67% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 209 |
WBTCWrapped Bitcoin
|
$71539.06 | $7.47万 | $7.12万 | $83.02万 | $86.46亿 | -2.66% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.01912 | $0.02019 | $0.01902 | $7.75万 | $541.62万 | -3.82% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0337 | $0.0313 | $43.30万 | $3,347.19万 | -3.94% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |