24H 最高$49.34
24H 最低$46.51
今日开盘$47.56
24H 成交量$11.02万
流通市值—
24H 涨跌额(-$0.59)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 618 |
GLWBGLWB
|
$106.79 | $107.84 | $103.24 | $11.15万 | — | 0.22% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
RESOLVResolv
|
$0.01357 | $0.01419 | $0.01297 | $17.96万 | $363.47万 | -4.30% |
| 527 |
KSMKusama
|
$3.16 | $3.20 | $2.97 | $20.70万 | $7.96万 | -0.94% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,519.27万 | $69.73亿 | -2.32% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 194 |
SAGASaga
|
$0.01556 | $0.01596 | $0.01487 | $86.38万 | $726.05万 | -2.38% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 255 |
DEXEDeXe
|
$1.267 | $1.28 | $1.18 | $63.81万 | $5,832.26万 | -0.47% |
| 604 |
ASTRAstar
|
$0.005022 | $0.005123 | $0.00476 | $12.11万 | $4,438.18万 | -1.97% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$74372.37 | $7.62万 | $7.36万 | $100.42万 | $87.88亿 | -2.17% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.0198 | $0.02054 | $0.01909 | $10.88万 | $539.83万 | -2.89% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.81万 | $3,319.35万 | -2.36% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ether.fi _加密货币行情
United Stables _以太坊ETH价格
币安币 _加密货币行情
Initia _数字货币市值
Celo _加密货币行情
MarsCoin _币种排行
USD1 _比特币
恒星币 _以太坊ETH价格
TONToken _BTC行情
Gram _数字货币市值
TONToken _数字货币市值
Ethena _以太坊ETH价格
Celestia _币种排行
Worldcoin _币种排行
SOXSB _以太坊ETH价格
Arbitrum _加密货币行情
Aster _数字货币市值
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
USDC _数字货币市值
Celo _以太坊ETH价格
StraitsX USD _加密货币行情
Official _比特币行情
Starknet _BTC行情
波场 _比特币行情
Polkadot _BTC行情
Filecoin _比特币行情
First Neiro _BTC行情
比特币 _数字货币市值
Reserve Rights _加密货币行情
KORUB _加密货币行情
币安币 _加密货币行情
First Neiro _比特币
Hedera _比特币行情
Shiba Inu _数字货币市值
Chainlink _数字货币市值
Caldera _比特币行情
Ether.fi _数字货币市值
NEXPACE _币种排行