24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 397 |
GLWBGLWB
|
$111.37 | $122.27 | $110.76 | $26.48万 | — | -7.37% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
RESOLVResolv
|
$0.01333 | $0.01358 | $0.01283 | $12.48万 | $354.65万 | -1.48% |
| 520 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $14.04万 | $7.71万 | -0.66% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1713 | $0.1757 | $0.166 | $2,058.81万 | $66.49亿 | 0.06% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 201 |
SAGASaga
|
$0.01513 | $0.01578 | $0.01479 | $83.62万 | $711.12万 | -0.98% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 99 |
DEXEDeXe
|
$1.25 | $1.30 | $1.20 | $288.41万 | $5,637.79万 | 3.14% |
| 429 |
ASTRAstar
|
$0.004819 | $0.00495 | $0.004628 | $22.54万 | $4,267.28万 | -1.13% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 98 |
WBTCWrapped Bitcoin
|
$68553.06 | $7.21万 | $6.75万 | $290.64万 | $83.35亿 | -4.75% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 173 |
SHELLMyShell
|
$0.02187 | $0.02284 | $0.01859 | $101.72万 | $520.99万 | 12.73% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.45万 | $3,183.89万 | -0.62% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |