24H 最高$0.0453
24H 最低$0.0417
今日开盘$0.0446
24H 成交量$158.19万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 320 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 659 |
GLWBGLWB
|
$106.66 | $106.81 | $105.90 | $9,572.73 | — | 0.15% |
| 381 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
RESOLVResolv
|
$0.0141 | $0.01452 | $0.01404 | $6.32万 | $376.13万 | -2.42% |
| 551 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.70万 | $8.19万 | -3.06% |
| 368 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1808 | $0.1834 | $0.179 | $532.39万 | $70.03亿 | -0.82% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 281 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.40万 | $746.48万 | -3.22% |
| 492 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
DEXEDeXe
|
$1.266 | $1.29 | $1.26 | $22.68万 | $5,951.76万 | -1.33% |
| 591 |
ASTRAstar
|
$0.005096 | $0.005352 | $0.005088 | $5.87万 | $4,594.57万 | -3.65% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 275 |
WBTCWrapped Bitcoin
|
$76034.59 | $7.61万 | $7.55万 | $37.14万 | $87.78亿 | 0.23% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 489 |
SHELLMyShell
|
$0.02028 | $0.02083 | $0.02023 | $12.56万 | $555.55万 | -2.55% |
| 283 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.15万 | $3,400.56万 | -4.82% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Quant _加密货币行情
Ethena _比特币行情
Reserve Rights _币种排行
Celestia _BTC行情
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
Wrapped _比特币
Worldcoin _数字货币市值
大零币 _比特币
艾达币 _币种排行
Ripple USD _BTC行情
OpenLedger _币种排行
Zama _数字货币市值
Act I : The _币种排行
波场 _币种排行
Ripple USD _BTC行情
Gitcoin _比特币
Hashflow _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _数字货币市值
Tether Gold _比特币
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Reserve Rights _加密货币行情
Sui _加密货币行情
BitTensor _币种排行
PAX Gold _加密货币行情
EUR _数字货币市值
Wrapped _比特币
恒星币 _比特币
MegaETH _BTC行情
Huma Finance _比特币行情
Celestia _比特币
Pump.fun _比特币
LayerZero _币种排行
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
Artificial _比特币行情