24H 最高$0.1764
24H 最低$0.1621
今日开盘$0.1751
24H 成交量$13.07万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 560 |
GLWBGLWB
|
$104.5 | $119.67 | $101.91 | $19.80万 | — | -10.76% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 615 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.97% |
| 636 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.93万 | $8.76万 | -5.52% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,092.84万 | $70.97亿 | -6.58% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $134.05万 | $5,972.92万 | -7.19% |
| 508 |
ASTRAstar
|
$0.005113 | $0.005689 | $0.005027 | $24.63万 | $4,498.07万 | -8.88% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$75829.11 | $8.08万 | $7.53万 | $141.86万 | $88.34亿 | -5.35% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -8.94% |
| 172 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -5.90% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Render _币种排行
以太坊 _比特币
USDC _加密货币行情
Ondo _比特币行情
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _比特币
Polkadot _以太坊ETH价格
PancakeSwap _比特币
Quant _BTC行情
PAX Gold _比特币行情
Worldcoin _比特币行情
Aptos _BTC行情
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
Official Trump _数字货币市值
Artificial _以太坊ETH价格
艾达币 _币种排行
Initia _比特币
波场 _数字货币市值
TQQQB _比特币
Polygon _以太坊ETH价格
First Digital _加密货币行情
Official Trump _数字货币市值
SOXSB _比特币行情
达世币 _币种排行
RWUSD _加密货币行情
BFUSD _币种排行
波场 _比特币行情
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
达世币 _币种排行
Plasma _币种排行
Plasma _以太坊ETH价格
Ethena _加密货币行情
Raydium _加密货币行情
Ondo _加密货币行情
Near Protocol _比特币行情
应用链 _以太坊ETH价格